일자	종가	등락	등락률(%)	거래량
04/02	41,170	5	0.01%	1
04/01	41,165	195	0.48%	4
03/31	40,970	1885	-4.40%	35
03/28	42,855	275	-0.64%	3
03/27	43,130	825	-1.88%	17
03/26	43,955	400	0.92%	7
03/25	43,555	480	1.11%	11
03/24	43,075	310	0.72%	9
03/21	42,765	235	-0.55%	3
03/20	43,000	755	1.79%	2