일자	종가	등락	등락률(%)	거래량
04/03	53	0	0.00%	611,365
04/02	53	0	0.00%	730,586
04/01	53	0	0.00%	861,167
03/31	53	0	0.00%	368,119
03/28	53	0	0.00%	954,546
03/27	53	1	-1.85%	310,211
03/26	54	1	1.89%	966,896
03/25	53	0	0.00%	439,435
03/24	53	1	-1.85%	613,135
03/21	54	1	-1.82%	1,156,239