일자	종가	등락	등락률(%)	거래량
03/21	4,950	60	-1.20%	4,089
03/20	5,010	70	-1.38%	4,077
03/19	5,080	10	0.20%	792
03/18	5,070	30	-0.59%	2,312
03/17	5,100	30	-0.58%	724
03/14	5,130	0	0.00%	1,200
03/13	5,130	20	-0.39%	3,417
03/12	5,150	0	0.00%	666
03/11	5,150	70	-1.34%	5,954
03/10	5,220	70	1.36%	833