일자	종가	등락	등락률(%)	거래량
03/21	425	0	0.00%	0
03/20	425	0	0.00%	0
03/19	425	0	0.00%	0
03/18	425	0	0.00%	0
03/17	425	0	0.00%	0
03/14	425	0	0.00%	0
03/13	425	3	-0.70%	284,468
03/12	428	2	-0.47%	262,715
03/11	430	2	-0.46%	143,448
03/10	432	1	0.23%	138,761