일자	종가	등락	등락률(%)	거래량
03/21	21,700	650	-2.91%	180,683
03/20	22,350	150	-0.67%	124,832
03/19	22,500	100	0.45%	163,047
03/18	22,400	50	0.22%	184,482
03/17	22,350	950	4.44%	280,775
03/14	21,400	650	3.13%	115,562
03/13	20,750	650	-3.04%	222,512
03/12	21,400	2040	10.54%	287,783
03/11	19,360	410	-2.07%	128,283
03/10	19,770	430	-2.13%	93,592