일자	종가	등락	등락률(%)	거래량
03/21	6,660	70	-1.04%	226,189
03/20	6,730	40	-0.59%	93,837
03/19	6,770	90	1.35%	165,343
03/18	6,680	30	0.45%	98,996
03/17	6,650	40	0.61%	122,755
03/14	6,610	70	1.07%	100,721
03/13	6,540	100	-1.51%	206,779
03/12	6,640	90	1.37%	90,860
03/11	6,550	140	-2.09%	227,624
03/10	6,690	130	-1.91%	239,529