일자	종가	등락	등락률(%)	거래량
03/21	4,540	180	4.13%	1,278,143
03/20	4,360	50	-1.13%	174,882
03/19	4,410	110	-2.43%	159,161
03/18	4,520	135	3.08%	379,520
03/17	4,385	5	0.11%	1,418,732
03/14	4,380	105	2.46%	225,267
03/13	4,275	65	-1.50%	103,146
03/12	4,340	270	6.63%	280,601
03/11	4,070	60	-1.45%	154,620
03/10	4,130	50	1.23%	79,273