일자	종가	등락	등락률(%)	거래량
03/21	11,610	240	-2.03%	213,773
03/20	11,850	70	0.59%	134,624
03/19	11,780	110	-0.93%	83,361
03/18	11,890	10	-0.08%	219,253
03/17	11,900	190	1.62%	185,369
03/14	11,710	260	2.27%	245,296
03/13	11,450	260	-2.22%	405,464
03/12	11,710	250	-2.09%	437,394
03/11	11,960	440	-3.55%	384,554
03/10	12,400	280	-2.21%	234,677