일자	종가	등락	등락률(%)	거래량
03/21	33,000	900	-2.65%	12,467
03/20	33,900	950	-2.73%	13,188
03/19	34,850	650	-1.83%	13,040
03/18	35,500	1700	5.03%	34,017
03/17	33,800	3100	10.10%	52,351
03/14	30,700	100	0.33%	18,729
03/13	30,600	550	-1.77%	22,489
03/12	31,150	800	-2.50%	19,760
03/11	31,950	950	-2.89%	14,512
03/10	32,900	150	0.46%	12,744