일자	종가	등락	등락률(%)	거래량
03/21	2,415	25	-1.02%	60,764
03/20	2,440	65	2.74%	135,039
03/19	2,375	10	-0.42%	45,674
03/18	2,385	10	-0.42%	45,961
03/17	2,395	35	1.48%	71,174
03/14	2,360	0	0.00%	86,265
03/13	2,360	40	-1.67%	59,564
03/12	2,400	50	2.13%	62,909
03/11	2,350	40	-1.67%	91,525
03/10	2,390	5	-0.21%	108,744