일자	종가	등락	등락률(%)	거래량
03/21	2,255	15	-0.66%	10,356
03/20	2,270	5	-0.22%	8,999
03/19	2,275	55	-2.36%	23,310
03/18	2,330	10	-0.43%	2,280
03/17	2,340	5	0.21%	17,894
03/14	2,335	65	-2.71%	9,532
03/13	2,400	35	-1.44%	5,761
03/12	2,435	40	-1.62%	1,625
03/11	2,475	150	6.45%	18,109
03/10	2,325	50	-2.11%	8,450