일자	종가	등락	등락률(%)	거래량
03/21	5,330	100	-1.84%	6,388
03/20	5,430	0	0.00%	8,852
03/19	5,430	0	0.00%	3,277
03/18	5,430	50	-0.91%	5,556
03/17	5,480	30	-0.54%	1,225
03/14	5,510	0	0.00%	5,458
03/13	5,510	100	1.85%	12,070
03/12	5,410	110	2.08%	6,913
03/11	5,300	80	-1.49%	3,809
03/10	5,380	80	1.51%	12,413