일자	종가	등락	등락률(%)	거래량
03/21	13,600	60	0.44%	11,669
03/20	13,540	210	1.58%	17,080
03/19	13,330	390	-2.84%	8,483
03/18	13,720	780	6.03%	56,689
03/17	12,940	110	-0.84%	7,871
03/14	13,050	140	-1.06%	7,262
03/13	13,190	340	-2.51%	12,825
03/12	13,530	720	5.62%	26,355
03/11	12,810	400	-3.03%	13,553
03/10	13,210	170	-1.27%	17,438