일자	종가	등락	등락률(%)	거래량
03/21	12,650	210	-1.63%	38,365
03/20	12,860	50	-0.39%	192,868
03/19	12,910	390	-2.93%	50,596
03/18	13,300	20	-0.15%	15,335
03/17	13,320	120	-0.89%	43,437
03/14	13,440	10	0.07%	32,256
03/13	13,430	180	-1.32%	39,947
03/12	13,610	30	-0.22%	43,028
03/11	13,640	60	0.44%	51,421
03/10	13,580	150	1.12%	40,970