일자	종가	등락	등락률(%)	거래량
03/20	11,000	910	9.02%	16,507,618
03/19	10,090	290	-2.79%	2,640,854
03/18	10,380	60	-0.57%	5,046,566
03/17	10,440	1030	-8.98%	3,532,853
03/14	11,470	100	0.88%	3,538,280
03/13	11,370	720	-5.96%	5,132,286
03/12	12,090	270	2.28%	11,334,746
03/11	11,820	410	3.59%	14,465,404
03/10	11,410	1830	19.10%	17,554,316
03/07	9,580	430	-4.30%	7,758,576