일자	종가	등락	등락률(%)	거래량
03/20	12,470	840	-6.31%	1,388,372
03/19	13,310	1540	13.08%	16,826,120
03/18	11,770	260	-2.16%	2,698,472
03/17	12,030	820	7.31%	11,151,178
03/14	11,210	60	0.54%	1,275,091
03/13	11,150	10	0.09%	3,738,976
03/12	11,140	860	-7.17%	2,542,423
03/11	12,000	1970	19.64%	12,719,097
03/10	10,030	120	1.21%	684,994
03/07	9,910	1310	-11.68%	1,378,572