일자	종가	등락	등락률(%)	거래량
03/21	10,240	760	-6.91%	250,033
03/20	11,000	90	0.82%	192,043
03/19	10,910	260	-2.33%	398,566
03/18	11,170	270	-2.36%	444,343
03/17	11,440	490	4.47%	2,935,960
03/14	10,950	290	2.72%	475,491
03/13	10,660	840	-7.30%	757,988
03/12	11,500	1400	13.86%	2,515,566
03/11	10,100	70	0.70%	156,283
03/10	10,030	300	3.08%	133,712