일자	종가	등락	등락률(%)	거래량
03/21	1,015	11	-1.07%	473,556
03/20	1,026	8	-0.77%	337,597
03/19	1,034	1	0.10%	185,958
03/18	1,033	12	-1.15%	172,138
03/17	1,045	36	-3.33%	404,143
03/14	1,081	19	1.79%	140,887
03/13	1,062	11	-1.03%	197,690
03/12	1,073	10	-0.92%	237,056
03/11	1,083	10	-0.91%	237,298
03/10	1,093	1	-0.09%	154,205