일자	종가	등락	등락률(%)	거래량
03/20	11,920	40	0.34%	83
03/19	11,880	40	0.34%	50,000
03/18	11,840	10	0.08%	3
03/17	11,830	60	-0.50%	3
03/14	11,890	25	0.21%	84
03/13	11,865	15	0.13%	0
03/12	11,850	45	-0.38%	0
03/11	11,895	50	0.42%	15
03/10	11,845	40	0.34%	0
03/07	11,805	35	0.30%	2