일자	종가	등락	등락률(%)	거래량
03/19	9,120	0	0.00%	0
03/18	9,120	0	0.00%	0
03/17	9,120	25	0.27%	0
03/14	9,095	25	0.28%	0
03/13	9,070	0	0.00%	0
03/12	9,070	10	0.11%	1
03/11	9,060	0	0.00%	0
03/10	9,060	15	0.17%	0
03/07	9,045	0	0.00%	0
03/06	9,045	20	0.22%	0