일자	종가	등락	등락률(%)	거래량
03/20	43,000	755	1.79%	2
03/19	42,245	540	-1.26%	37
03/18	42,785	215	-0.50%	17
03/17	43,000	665	1.57%	3
03/14	42,335	225	-0.53%	9
03/13	42,560	200	0.47%	7
03/12	42,360	0	0.00%	15
03/11	42,360	1760	-3.99%	30
03/10	44,120	205	-0.46%	18
03/07	44,325	375	-0.84%	22