일자	종가	등락	등락률(%)	거래량
03/21	12,385	200	1.64%	254
03/20	12,185	225	-1.81%	34
03/19	12,410	35	0.28%	746
03/18	12,375	125	1.02%	1
03/17	12,250	50	0.41%	14
03/14	12,200	105	0.87%	336
03/13	12,095	0	0.00%	1
03/12	12,095	145	1.21%	0
03/11	11,950	75	-0.62%	152
03/10	12,025	5	0.04%	49