일자	종가	등락	등락률(%)	거래량
03/20	55	0	0.00%	1,564,242
03/19	55	0	0.00%	850,364
03/18	55	0	0.00%	1,572,968
03/17	55	0	0.00%	550,006
03/14	55	0	0.00%	1,697,439
03/13	55	0	0.00%	1,242,823
03/12	55	1	1.85%	1,626,890
03/11	54	1	-1.82%	1,023,313
03/10	55	0	0.00%	1,893,218
03/07	55	3	5.77%	3,618,901