일자	종가	등락	등락률(%)	거래량
03/07	5,150	60	-1.15%	9,191
03/06	5,210	60	-1.14%	3,705
03/05	5,270	170	3.33%	1,037
03/04	5,100	40	0.79%	2,443
02/28	5,060	90	-1.75%	3,796
02/27	5,150	20	0.39%	1,579
02/26	5,130	10	0.20%	3,924
02/25	5,120	90	-1.73%	4,321
02/24	5,210	10	0.19%	932
02/21	5,200	70	1.36%	3,022