일자	종가	등락	등락률(%)	거래량
03/07	431	4	0.94%	210,034
03/06	427	0	0.00%	101,271
03/05	427	6	1.43%	124,695
03/04	421	6	1.45%	86,922
02/28	415	9	-2.12%	206,848
02/27	424	0	0.00%	105,005
02/26	424	5	-1.17%	93,790
02/25	429	0	0.00%	81,432
02/24	429	1	-0.23%	102,855
02/21	430	0	0.00%	75,512