일자	종가	등락	등락률(%)	거래량
03/07	15,020	170	-1.12%	18,683
03/06	15,190	130	-0.85%	15,557
03/05	15,320	0	0.00%	13,142
03/04	15,320	10	-0.07%	31,859
02/28	15,330	240	-1.54%	25,474
02/27	15,570	250	-1.58%	16,182
02/26	15,820	320	2.06%	17,452
02/25	15,500	230	-1.46%	29,019
02/24	15,730	100	-0.63%	16,933
02/21	15,830	160	1.02%	11,156