일자	종가	등락	등락률(%)	거래량
03/07	4,080	50	1.24%	246,899
03/06	4,030	40	-0.98%	118,879
03/05	4,070	15	-0.37%	89,654
03/04	4,085	55	-1.33%	126,187
02/28	4,140	100	-2.36%	190,019
02/27	4,240	40	0.95%	72,444
02/26	4,200	55	-1.29%	56,779
02/25	4,255	10	0.24%	71,815
02/24	4,245	65	-1.51%	132,473
02/21	4,310	75	1.77%	75,714