일자	종가	등락	등락률(%)	거래량
03/07	12,680	100	-0.78%	307,231
03/06	12,780	270	2.16%	295,358
03/05	12,510	110	0.89%	357,591
03/04	12,400	780	6.71%	1,733,996
02/28	11,620	80	-0.68%	421,286
02/27	11,700	0	0.00%	140,622
02/26	11,700	150	1.30%	222,935
02/25	11,550	200	-1.70%	344,528
02/24	11,750	390	-3.21%	830,604
02/21	12,140	740	6.49%	2,211,901