일자	종가	등락	등락률(%)	거래량
03/07	698	3	-0.43%	127,945
03/06	701	1	-0.14%	86,117
03/05	702	14	-1.96%	132,763
03/04	716	19	-2.59%	156,863
02/28	735	14	-1.87%	108,168
02/27	749	10	-1.32%	64,128
02/26	759	2	-0.26%	90,935
02/25	761	11	-1.42%	98,998
02/24	772	2	0.26%	103,073
02/21	770	9	1.18%	98,986