일자	종가	등락	등락률(%)	거래량
03/07	32,750	400	-1.21%	14,883
03/06	33,150	650	-1.92%	17,121
03/05	33,800	200	-0.59%	24,095
03/04	34,000	200	0.59%	31,487
02/28	33,800	1200	-3.43%	17,125
02/27	35,000	700	-1.96%	6,377
02/26	35,700	100	-0.28%	16,453
02/25	35,800	850	2.43%	13,101
02/24	34,950	200	-0.57%	13,037
02/21	35,150	600	1.74%	18,069