일자	종가	등락	등락률(%)	거래량
03/07	6,170	60	-0.96%	1,459
03/06	6,230	10	-0.16%	6,200
03/05	6,240	10	0.16%	3,533
03/04	6,230	80	1.30%	4,730
02/28	6,150	150	-2.38%	7,244
02/27	6,300	20	-0.32%	3,953
02/26	6,320	110	1.77%	11,037
02/25	6,210	0	0.00%	3,463
02/24	6,210	10	0.16%	2,234
02/21	6,200	30	-0.48%	3,595