일자	종가	등락	등락률(%)	거래량
03/07	5,300	20	-0.38%	3,239
03/06	5,320	60	1.14%	4,772
03/05	5,260	10	0.19%	15,041
03/04	5,250	210	-3.85%	12,542
02/28	5,460	10	-0.18%	13,232
02/27	5,470	90	-1.62%	7,719
02/26	5,560	10	-0.18%	19,663
02/25	5,570	110	-1.94%	11,453
02/24	5,680	10	-0.18%	5,303
02/21	5,690	160	-2.74%	12,825