일자	종가	등락	등락률(%)	거래량
03/07	13,380	470	-3.39%	53,182
03/06	13,850	650	4.92%	92,735
03/05	13,200	250	1.93%	44,956
03/04	12,950	240	-1.82%	52,206
02/28	13,190	470	-3.44%	149,865
02/27	13,660	1260	10.16%	488,272
02/26	12,400	220	-1.74%	8,679
02/25	12,620	270	2.19%	20,740
02/24	12,350	350	-2.76%	10,957
02/21	12,700	10	0.08%	13,832