일자	종가	등락	등락률(%)	거래량
03/06	11,220	2060	-15.51%	2,458,142
03/05	13,280	2670	25.16%	12,128,077
03/04	10,610	1500	-12.39%	985,238
02/28	12,110	910	-6.99%	3,770,585
02/27	13,020	1900	-12.73%	1,868,362
02/26	14,920	400	-2.61%	4,695,824
02/25	15,320	2500	-14.03%	8,039,773
02/24	17,820	3180	-15.14%	9,260,578
02/21	21,000	3390	19.25%	29,326,281
02/20	17,610	11610	193.50%	55,220,092