일자	종가	등락	등락률(%)	거래량
03/07	5,080	125	2.52%	21,673
03/06	4,955	55	-1.10%	33,028
03/05	5,010	150	-2.91%	36,330
03/04	5,160	120	-2.27%	11,707
02/28	5,280	20	-0.38%	25,959
02/27	5,300	50	-0.93%	69,579
02/26	5,350	160	3.08%	28,143
02/25	5,190	20	-0.38%	27,512
02/24	5,210	120	-2.25%	55,972
02/21	5,330	100	-1.84%	33,640