일자	종가	등락	등락률(%)	거래량
03/07	9,730	230	-2.31%	77,054
03/06	9,960	170	-1.68%	80,747
03/05	10,130	730	-6.72%	353,957
03/04	10,860	1080	11.04%	1,128,476
02/28	9,780	120	-1.21%	42,310
02/27	9,900	120	-1.20%	52,229
02/26	10,020	20	0.20%	39,143
02/25	10,000	250	-2.44%	99,795
02/24	10,250	150	-1.44%	32,735
02/21	10,400	80	0.78%	31,946