일자	종가	등락	등락률(%)	거래량
03/07	1,094	23	-2.06%	390,201
03/06	1,117	5	-0.45%	220,827
03/05	1,122	12	1.08%	504,635
03/04	1,110	49	-4.23%	377,116
02/28	1,159	30	-2.52%	271,945
02/27	1,189	9	-0.75%	240,387
02/26	1,198	10	0.84%	475,617
02/25	1,188	2	-0.17%	152,346
02/24	1,190	8	-0.67%	391,944
02/21	1,198	23	1.96%	520,723