일자	종가	등락	등락률(%)	거래량
03/06	9,045	20	0.22%	0
03/05	9,025	30	0.33%	0
03/04	8,995	5	0.06%	0
02/28	8,990	5	-0.06%	0
02/27	8,995	15	0.17%	0
02/26	8,980	0	0.00%	0
02/25	8,980	15	0.17%	0
02/24	8,965	15	0.17%	0
02/21	8,950	25	0.28%	5
02/20	8,925	40	0.45%	140