일자	종가	등락	등락률(%)	거래량
03/05	44,535	430	0.97%	5
03/04	44,105	655	-1.46%	18
02/28	44,760	1805	-3.88%	22
02/27	46,565	65	0.14%	5
02/26	46,500	485	-1.03%	15
02/25	46,985	790	-1.65%	7
02/24	47,775	620	-1.28%	17
02/21	48,395	155	0.32%	2
02/20	48,240	215	-0.44%	88
02/19	48,455	0	0.00%	0