일자	종가	등락	등락률(%)	거래량
03/06	75	3	4.17%	4,000,867
03/05	72	0	0.00%	766,377
03/04	72	3	4.35%	550,542
02/28	69	2	-2.82%	459,548
02/27	71	2	2.90%	755,085
02/26	69	4	6.15%	3,556,896
02/25	65	1	-1.52%	723,413
02/24	66	2	3.12%	575,273
02/21	64	0	0.00%	20,829
02/20	64	2	-3.03%	505,531