일자	종가	등락	등락률(%)	거래량
03/06	11,535	40	-0.35%	2,755
03/05	11,575	305	-2.57%	1,811
03/04	11,880	235	-1.94%	292
02/28	12,115	415	3.55%	13,636
02/27	11,700	225	1.96%	2,402
02/26	11,475	210	1.86%	5,594
02/25	11,265	5	0.04%	2,870
02/24	11,260	85	-0.75%	870
02/21	11,345	105	0.93%	1,617
02/20	11,240	105	-0.93%	536