일자	종가	등락	등락률(%)	거래량
03/07	12,020	275	-2.24%	19
03/06	12,295	35	-0.28%	1
03/05	12,330	40	0.33%	0
03/04	12,290	85	-0.69%	1,666
02/28	12,375	70	0.57%	1,223
02/27	12,305	25	-0.20%	0
02/26	12,330	5	-0.04%	449
02/25	12,335	70	0.57%	490
02/24	12,265	200	-1.60%	75
02/21	12,465	5	0.04%	0