일자	종가	등락	등락률(%)	거래량
03/06	22,350	55	-0.25%	0
03/05	22,405	485	-2.12%	0
03/04	22,890	90	-0.39%	0
02/28	22,980	360	1.59%	0
02/27	22,620	160	0.71%	0
02/26	22,460	300	1.35%	0
02/25	22,160	370	1.70%	0
02/24	21,790	0	0.00%	0
02/21	21,790	95	0.44%	0
02/20	21,695	0	0.00%	0