일자	종가	등락	등락률(%)	거래량
03/06	6,300	275	4.56%	398,743
03/05	6,025	120	-1.95%	751,532
03/04	6,145	55	0.90%	479,496
02/28	6,090	485	8.65%	271,877
02/27	5,605	50	-0.88%	573,653
02/26	5,655	40	-0.70%	816,535
02/25	5,695	65	1.15%	541,784
02/24	5,630	20	-0.35%	710,280
02/21	5,650	160	-2.75%	482,779
02/20	5,810	165	2.92%	351,047