일자	종가	등락	등락률(%)	거래량
02/20	5,130	40	0.79%	2,126
02/19	5,090	130	-2.49%	7,449
02/18	5,220	70	1.36%	6,481
02/17	5,150	170	-3.20%	2,277
02/14	5,320	40	-0.75%	1,355
02/13	5,360	20	0.37%	3,308
02/12	5,340	10	-0.19%	2,267
02/11	5,350	120	2.29%	3,111
02/10	5,230	30	0.58%	4,023
02/07	5,200	90	1.76%	1,800