일자	종가	등락	등락률(%)	거래량
02/20	430	1	-0.23%	123,699
02/19	431	0	0.00%	82,013
02/18	431	6	1.41%	223,869
02/17	425	2	0.47%	247,229
02/14	423	0	0.00%	158,267
02/13	423	6	-1.40%	185,327
02/12	429	7	1.66%	474,310
02/11	422	4	0.96%	248,790
02/10	418	1	0.24%	234,343
02/07	417	4	0.97%	207,702