일자	종가	등락	등락률(%)	거래량
02/20	21,250	550	-2.52%	492,934
02/19	21,800	200	0.93%	195,475
02/18	21,600	150	0.70%	222,230
02/17	21,450	600	2.88%	542,826
02/14	20,850	1000	5.04%	312,676
02/13	19,850	300	-1.49%	177,658
02/12	20,150	170	0.85%	220,369
02/11	19,980	1110	5.88%	904,173
02/10	18,870	550	3.00%	195,688
02/07	18,320	940	5.41%	262,982