일자	종가	등락	등락률(%)	거래량
02/20	4,235	125	-2.87%	131,582
02/19	4,360	20	-0.46%	100,301
02/18	4,380	35	0.81%	204,732
02/17	4,345	215	5.21%	485,901
02/14	4,130	80	1.98%	136,686
02/13	4,050	0	0.00%	65,288
02/12	4,050	15	0.37%	160,645
02/11	4,035	30	0.75%	130,021
02/10	4,005	40	-0.99%	138,717
02/07	4,045	20	0.50%	108,703