일자	종가	등락	등락률(%)	거래량
02/20	20,700	300	-1.43%	61,370
02/19	21,000	700	-3.23%	85,371
02/18	21,700	100	0.46%	7,062
02/17	21,600	400	1.89%	8,627
02/14	21,200	300	1.44%	11,936
02/13	20,900	0	0.00%	7,294
02/12	20,900	300	-1.42%	9,673
02/11	21,200	250	-1.17%	7,127
02/10	21,450	300	-1.38%	35,274
02/07	21,750	350	1.64%	7,961