일자	종가	등락	등락률(%)	거래량
02/20	11,400	280	-2.40%	382,024
02/19	11,680	80	0.69%	340,748
02/18	11,600	120	1.05%	269,683
02/17	11,480	190	1.68%	214,186
02/14	11,290	120	-1.05%	218,925
02/13	11,410	40	-0.35%	196,097
02/12	11,450	130	-1.12%	167,285
02/11	11,580	40	0.35%	182,893
02/10	11,540	240	2.12%	438,187
02/07	11,300	270	-2.33%	212,573